Cooper Energy - Harga Saham

Harga Saham
0.20
Perubahan Harian
-0.01 -2.44%
Bulanan
-6.98%
Tahunan
25.00%
Q2 Perkiraan
0.20
Harga Chg Hari Tahun Tanggal
Ampol 35.52 -1.29 -3.50% 20.24% 2024-05-01
BHP Group 42.32 -0.71 -1.65% -3.00% 2024-05-01
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Beach Energy 1.56 -0.06 -3.42% 7.61% 2024-05-01
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Fortescue Metals 25.32 -0.73 -2.80% 21.50% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Karoon Energy 1.88 -0.07 -3.34% -8.74% 2024-05-01
Origin Energy 9.70 -0.05 -0.51% 15.89% 2024-05-01
Rio Tinto 129.32 -1.17 -0.90% 16.36% 2024-05-01
South32 3.50 -0.09 -2.51% -15.87% 2024-05-01
Santos 7.54 -0.16 -2.08% 5.45% 2024-05-01
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
Whitehaven Coal 7.70 -0.02 -0.26% 6.65% 2024-05-01
WorleyParsons 14.87 -0.22 -1.46% -1.52% 2024-05-01
Woodside Energy 27.50 -0.73 -2.59% -17.62% 2024-05-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01